Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 161500.0 | 162500.0 | 160250.0 | 160250.0 | 8996.00 |
| 05 Jul, 2024 | 161500.0 | 162750.0 | 160250.0 | 162000.0 | 9472.00 |
| 04 Jul, 2024 | 162000.0 | 162500.0 | 161000.0 | 161750.0 | 5328.00 |
| 03 Jul, 2024 | 162250.0 | 163500.0 | 160250.0 | 162250.0 | 12.08 Thousand |
| 02 Jul, 2024 | 163250.0 | 164000.0 | 162000.0 | 163250.0 | 12.09 Thousand |
| 01 Jul, 2024 | 165250.0 | 165250.0 | 162000.0 | 162250.0 | 15.02 Thousand |
| 28 Jun, 2024 | 165250.0 | 165250.0 | 163000.0 | 163750.0 | 9528.00 |
| 27 Jun, 2024 | 162500.0 | 163750.0 | 160000.0 | 163000.0 | 14.74 Thousand |
| 26 Jun, 2024 | 162250.0 | 163500.0 | 161250.0 | 163250.0 | 9748.00 |
| 25 Jun, 2024 | 160750.0 | 162250.0 | 160500.0 | 161750.0 | 4888.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF