Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 144150.0 | 146600.0 | 144150.0 | 144950.0 | 15.47 Thousand |
| 27 Jan, 2025 | 143600.0 | 145350.0 | 143600.0 | 144500.0 | 11.37 Thousand |
| 24 Jan, 2025 | 142750.0 | 145050.0 | 142650.0 | 143200.0 | 12.6 Thousand |
| 23 Jan, 2025 | 143150.0 | 143500.0 | 141850.0 | 142750.0 | 11.93 Thousand |
| 22 Jan, 2025 | 144000.0 | 144550.0 | 143150.0 | 143150.0 | 9004.00 |
| 21 Jan, 2025 | 144050.0 | 145150.0 | 143600.0 | 143800.0 | 6660.00 |
| 20 Jan, 2025 | 144000.0 | 144700.0 | 143700.0 | 144550.0 | 7828.00 |
| 17 Jan, 2025 | 144250.0 | 144750.0 | 143650.0 | 143950.0 | 9012.00 |
| 16 Jan, 2025 | 144150.0 | 145000.0 | 144150.0 | 144650.0 | 7192.00 |
| 15 Jan, 2025 | 144700.0 | 145600.0 | 143700.0 | 144000.0 | 10.77 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF