Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 127.0 130.0 126.0 128.0 75.6 Thousand
24 Oct, 2023 130.0 130.0 121.0 125.0 330.7 Thousand
23 Oct, 2023 135.0 135.0 131.0 131.0 39.7 Thousand
20 Oct, 2023 135.0 135.0 131.0 135.0 58.9 Thousand
19 Oct, 2023 137.0 138.0 135.0 135.0 70.5 Thousand
18 Oct, 2023 138.0 139.0 137.0 138.0 12.9 Thousand
17 Oct, 2023 135.0 140.0 133.0 138.0 140.7 Thousand
16 Oct, 2023 143.0 143.0 133.0 135.0 288 Thousand
13 Oct, 2023 145.0 147.0 143.0 143.0 49.3 Thousand
12 Oct, 2023 145.0 146.0 144.0 146.0 25.3 Thousand