Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 140.0 140.0 138.0 140.0 38.4 Thousand
22 Nov, 2023 140.0 140.0 137.0 138.0 15.7 Thousand
21 Nov, 2023 139.0 140.0 138.0 139.0 41.5 Thousand
20 Nov, 2023 139.0 140.0 138.0 139.0 65.5 Thousand
17 Nov, 2023 128.0 138.0 128.0 138.0 167.5 Thousand
16 Nov, 2023 131.0 132.0 128.0 130.0 98.1 Thousand
15 Nov, 2023 129.0 130.0 124.0 127.0 119.4 Thousand
14 Nov, 2023 124.0 126.0 123.0 126.0 56.3 Thousand
13 Nov, 2023 125.0 125.0 121.0 123.0 86.5 Thousand
10 Nov, 2023 126.0 126.0 123.0 125.0 28.3 Thousand