Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 124.0 | 125.0 | 124.0 | 125.0 | 8600.00 |
| 08 Nov, 2023 | 125.0 | 126.0 | 123.0 | 124.0 | 20.6 Thousand |
| 07 Nov, 2023 | 125.0 | 125.0 | 122.0 | 124.0 | 47.9 Thousand |
| 06 Nov, 2023 | 126.0 | 126.0 | 125.0 | 125.0 | 43.1 Thousand |
| 02 Nov, 2023 | 124.0 | 125.0 | 123.0 | 125.0 | 24.6 Thousand |
| 01 Nov, 2023 | 122.0 | 124.0 | 121.0 | 123.0 | 42.2 Thousand |
| 31 Oct, 2023 | 121.0 | 122.0 | 120.0 | 122.0 | 18.8 Thousand |
| 30 Oct, 2023 | 122.0 | 122.0 | 121.0 | 121.0 | 9400.00 |
| 27 Oct, 2023 | 120.0 | 123.0 | 119.0 | 123.0 | 78 Thousand |
| 26 Oct, 2023 | 118.0 | 122.0 | 118.0 | 121.0 | 476.8 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA