Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 147.0 | 148.0 | 144.0 | 145.0 | 264.6 Thousand |
| 10 Oct, 2023 | 145.0 | 149.0 | 144.0 | 149.0 | 131.6 Thousand |
| 06 Oct, 2023 | 144.0 | 149.0 | 143.0 | 145.0 | 197.7 Thousand |
| 05 Oct, 2023 | 146.0 | 148.0 | 144.0 | 148.0 | 84.2 Thousand |
| 04 Oct, 2023 | 144.0 | 147.0 | 143.0 | 146.0 | 121.8 Thousand |
| 03 Oct, 2023 | 147.0 | 148.0 | 143.0 | 146.0 | 52.2 Thousand |
| 02 Oct, 2023 | 150.0 | 150.0 | 144.0 | 149.0 | 65.5 Thousand |
| 29 Sep, 2023 | 148.0 | 150.0 | 148.0 | 150.0 | 70.1 Thousand |
| 28 Sep, 2023 | 146.0 | 148.0 | 146.0 | 148.0 | 22.3 Thousand |
| 27 Sep, 2023 | 148.0 | 150.0 | 143.0 | 146.0 | 94.9 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA