Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 115100.0
(-0.43%)
JPY 115100.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 116200.0 | 116900.0 | 116100.0 | 116900.0 | 5387.00 |
| 17 Feb, 2025 | 116800.0 | 116900.0 | 115800.0 | 116200.0 | 6931.00 |
| 14 Feb, 2025 | 115200.0 | 116700.0 | 115100.0 | 116700.0 | 9522.00 |
| 13 Feb, 2025 | 114200.0 | 115000.0 | 113900.0 | 115000.0 | 7174.00 |
| 12 Feb, 2025 | 113300.0 | 113900.0 | 113000.0 | 113900.0 | 6281.00 |
| 10 Feb, 2025 | 114400.0 | 114400.0 | 113200.0 | 113500.0 | 10.54 Thousand |
| 07 Feb, 2025 | 115400.0 | 115600.0 | 114300.0 | 114400.0 | 8728.00 |
| 06 Feb, 2025 | 115100.0 | 116000.0 | 115000.0 | 115300.0 | 5905.00 |
| 05 Feb, 2025 | 114700.0 | 115500.0 | 114600.0 | 115100.0 | 6671.00 |
| 04 Feb, 2025 | 115100.0 | 115800.0 | 114400.0 | 115000.0 | 8160.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756