Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 115700.0 | 117500.0 | 115300.0 | 116800.0 | 12.56 Thousand |
| 28 Apr, 2025 | 115200.0 | 115700.0 | 114600.0 | 115700.0 | 8308.00 |
| 25 Apr, 2025 | 114800.0 | 115600.0 | 114600.0 | 115100.0 | 7591.00 |
| 24 Apr, 2025 | 115500.0 | 115600.0 | 114500.0 | 114500.0 | 4469.00 |
| 23 Apr, 2025 | 115900.0 | 116400.0 | 115500.0 | 115500.0 | 3545.00 |
| 22 Apr, 2025 | 114800.0 | 115800.0 | 114700.0 | 115800.0 | 4586.00 |
| 21 Apr, 2025 | 115000.0 | 115300.0 | 114600.0 | 115100.0 | 2537.00 |
| 18 Apr, 2025 | 115800.0 | 116000.0 | 114900.0 | 115100.0 | 4565.00 |
| 17 Apr, 2025 | 115600.0 | 116200.0 | 114900.0 | 115600.0 | 5759.00 |
| 16 Apr, 2025 | 115800.0 | 115800.0 | 114400.0 | 115600.0 | 6157.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756