Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 122800.0 | 123000.0 | 122500.0 | 122900.0 | 472.00 |
| 08 Jul, 2025 | 123500.0 | 123600.0 | 123200.0 | 123200.0 | 1204.00 |
| 07 Jul, 2025 | 122200.0 | 122700.0 | 122100.0 | 122600.0 | 1518.00 |
| 04 Jul, 2025 | 122100.0 | 122400.0 | 121700.0 | 121800.0 | 4483.00 |
| 03 Jul, 2025 | 121900.0 | 122600.0 | 121900.0 | 122400.0 | 5352.00 |
| 02 Jul, 2025 | 121800.0 | 122900.0 | 121400.0 | 122100.0 | 6941.00 |
| 01 Jul, 2025 | 121500.0 | 122300.0 | 121200.0 | 121600.0 | 6754.00 |
| 30 Jun, 2025 | 122400.0 | 123000.0 | 121500.0 | 121500.0 | 9196.00 |
| 27 Jun, 2025 | 122500.0 | 122900.0 | 121800.0 | 122300.0 | 5789.00 |
| 26 Jun, 2025 | 122900.0 | 123000.0 | 121500.0 | 122400.0 | 6905.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756