Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 113400.0
(1.16%)
JPY 113400.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 113200.0 | 114900.0 | 112900.0 | 113600.0 | 6113.00 |
| 07 Apr, 2025 | 112400.0 | 114700.0 | 110900.0 | 112100.0 | 15.51 Thousand |
| 04 Apr, 2025 | 115500.0 | 116900.0 | 115400.0 | 116400.0 | 10.62 Thousand |
| 03 Apr, 2025 | 115700.0 | 116600.0 | 115200.0 | 116600.0 | 10.79 Thousand |
| 02 Apr, 2025 | 118000.0 | 118500.0 | 115800.0 | 116300.0 | 9345.00 |
| 01 Apr, 2025 | 117500.0 | 119000.0 | 117300.0 | 117800.0 | 7534.00 |
| 31 Mar, 2025 | 117600.0 | 117700.0 | 116200.0 | 116200.0 | 11.38 Thousand |
| 28 Mar, 2025 | 117100.0 | 118000.0 | 116600.0 | 117700.0 | 7499.00 |
| 27 Mar, 2025 | 116700.0 | 117600.0 | 116700.0 | 117500.0 | 6216.00 |
| 26 Mar, 2025 | 116700.0 | 117400.0 | 115700.0 | 117000.0 | 8154.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756