Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 120600.0 | 121300.0 | 120200.0 | 120800.0 | 8852.00 |
| 11 Jun, 2025 | 120000.0 | 121500.0 | 119700.0 | 120700.0 | 8166.00 |
| 10 Jun, 2025 | 119500.0 | 120300.0 | 119200.0 | 119600.0 | 4973.00 |
| 09 Jun, 2025 | 119800.0 | 120400.0 | 119500.0 | 119500.0 | 5066.00 |
| 06 Jun, 2025 | 119400.0 | 119900.0 | 119300.0 | 119500.0 | 6947.00 |
| 05 Jun, 2025 | 118900.0 | 119300.0 | 118600.0 | 119300.0 | 4426.00 |
| 04 Jun, 2025 | 118700.0 | 119400.0 | 118600.0 | 118700.0 | 3872.00 |
| 03 Jun, 2025 | 118200.0 | 119200.0 | 117900.0 | 118700.0 | 3765.00 |
| 02 Jun, 2025 | 118300.0 | 118500.0 | 117600.0 | 118500.0 | 4839.00 |
| 30 May, 2025 | 118300.0 | 119200.0 | 118000.0 | 118000.0 | 9500.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756