Industrial & Infrastructure Fund Investment Corporation (3249.T)

JPY 118400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 120600.0 121300.0 120200.0 120800.0 8852.00
11 Jun, 2025 120000.0 121500.0 119700.0 120700.0 8166.00
10 Jun, 2025 119500.0 120300.0 119200.0 119600.0 4973.00
09 Jun, 2025 119800.0 120400.0 119500.0 119500.0 5066.00
06 Jun, 2025 119400.0 119900.0 119300.0 119500.0 6947.00
05 Jun, 2025 118900.0 119300.0 118600.0 119300.0 4426.00
04 Jun, 2025 118700.0 119400.0 118600.0 118700.0 3872.00
03 Jun, 2025 118200.0 119200.0 117900.0 118700.0 3765.00
02 Jun, 2025 118300.0 118500.0 117600.0 118500.0 4839.00
30 May, 2025 118300.0 119200.0 118000.0 118000.0 9500.00