Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 122500.0 | 122900.0 | 121800.0 | 122300.0 | 5789.00 |
| 26 Jun, 2025 | 122900.0 | 123000.0 | 121500.0 | 122400.0 | 6905.00 |
| 25 Jun, 2025 | 122500.0 | 123300.0 | 122300.0 | 122300.0 | 5123.00 |
| 24 Jun, 2025 | 122800.0 | 123300.0 | 122500.0 | 122800.0 | 6436.00 |
| 23 Jun, 2025 | 121100.0 | 122700.0 | 121100.0 | 122100.0 | 5394.00 |
| 20 Jun, 2025 | 122800.0 | 122800.0 | 121000.0 | 121000.0 | 10.93 Thousand |
| 19 Jun, 2025 | 123300.0 | 123300.0 | 122400.0 | 122800.0 | 5562.00 |
| 18 Jun, 2025 | 123300.0 | 123700.0 | 122900.0 | 122900.0 | 6602.00 |
| 17 Jun, 2025 | 121200.0 | 123800.0 | 121200.0 | 123600.0 | 9867.00 |
| 16 Jun, 2025 | 121900.0 | 122800.0 | 121100.0 | 121200.0 | 7324.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756