Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 117800.0 | 118600.0 | 117700.0 | 117900.0 | 6204.00 |
| 28 May, 2025 | 116900.0 | 118000.0 | 116900.0 | 117800.0 | 3495.00 |
| 27 May, 2025 | 115500.0 | 117000.0 | 115500.0 | 116900.0 | 4065.00 |
| 26 May, 2025 | 115500.0 | 115900.0 | 115100.0 | 115500.0 | 6885.00 |
| 23 May, 2025 | 115300.0 | 115500.0 | 115000.0 | 115200.0 | 3823.00 |
| 22 May, 2025 | 115200.0 | 115500.0 | 114800.0 | 115300.0 | 3481.00 |
| 21 May, 2025 | 115600.0 | 115700.0 | 114800.0 | 115100.0 | 6736.00 |
| 20 May, 2025 | 116700.0 | 116900.0 | 115500.0 | 115500.0 | 4235.00 |
| 19 May, 2025 | 116500.0 | 116700.0 | 115700.0 | 116500.0 | 6280.00 |
| 16 May, 2025 | 117000.0 | 117600.0 | 116200.0 | 116400.0 | 4526.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756