JPY 118400.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 117800.0 | 118600.0 | 117700.0 | 117900.0 | 6204.00 |
28 May, 2025 | 116900.0 | 118000.0 | 116900.0 | 117800.0 | 3495.00 |
27 May, 2025 | 115500.0 | 117000.0 | 115500.0 | 116900.0 | 4065.00 |
26 May, 2025 | 115500.0 | 115900.0 | 115100.0 | 115500.0 | 6885.00 |
23 May, 2025 | 115300.0 | 115500.0 | 115000.0 | 115200.0 | 3823.00 |
22 May, 2025 | 115200.0 | 115500.0 | 114800.0 | 115300.0 | 3481.00 |
21 May, 2025 | 115600.0 | 115700.0 | 114800.0 | 115100.0 | 6736.00 |
20 May, 2025 | 116700.0 | 116900.0 | 115500.0 | 115500.0 | 4235.00 |
19 May, 2025 | 116500.0 | 116700.0 | 115700.0 | 116500.0 | 6280.00 |
16 May, 2025 | 117000.0 | 117600.0 | 116200.0 | 116400.0 | 4526.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756