Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 115500.0
(-0.26%)
JPY 115500.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 114000.0 | 115200.0 | 114000.0 | 115100.0 | 6727.00 |
| 11 Mar, 2025 | 114100.0 | 114900.0 | 113900.0 | 114000.0 | 9338.00 |
| 10 Mar, 2025 | 114700.0 | 115200.0 | 114100.0 | 114500.0 | 5068.00 |
| 07 Mar, 2025 | 115100.0 | 115400.0 | 114100.0 | 114400.0 | 8463.00 |
| 06 Mar, 2025 | 115500.0 | 116100.0 | 115200.0 | 115700.0 | 6050.00 |
| 05 Mar, 2025 | 116600.0 | 116900.0 | 115100.0 | 115500.0 | 8948.00 |
| 04 Mar, 2025 | 118900.0 | 119100.0 | 116500.0 | 116800.0 | 7735.00 |
| 03 Mar, 2025 | 118900.0 | 119300.0 | 118200.0 | 118600.0 | 7970.00 |
| 28 Feb, 2025 | 117700.0 | 118900.0 | 117400.0 | 118900.0 | 18.38 Thousand |
| 27 Feb, 2025 | 117600.0 | 117800.0 | 116700.0 | 117800.0 | 6581.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756