Industrial & Infrastructure Fund Investment Corporation (3249.T)

JPY 118400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 118300.0 119200.0 118000.0 118000.0 9500.00
29 May, 2025 117800.0 118600.0 117700.0 117900.0 6204.00
28 May, 2025 116900.0 118000.0 116900.0 117800.0 3495.00
27 May, 2025 115500.0 117000.0 115500.0 116900.0 4065.00
26 May, 2025 115500.0 115900.0 115100.0 115500.0 6885.00
23 May, 2025 115300.0 115500.0 115000.0 115200.0 3823.00
22 May, 2025 115200.0 115500.0 114800.0 115300.0 3481.00
21 May, 2025 115600.0 115700.0 114800.0 115100.0 6736.00
20 May, 2025 116700.0 116900.0 115500.0 115500.0 4235.00
19 May, 2025 116500.0 116700.0 115700.0 116500.0 6280.00