Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 117500.0 | 119000.0 | 117300.0 | 117800.0 | 7534.00 |
| 31 Mar, 2025 | 117600.0 | 117700.0 | 116200.0 | 116200.0 | 11.38 Thousand |
| 28 Mar, 2025 | 117100.0 | 118000.0 | 116600.0 | 117700.0 | 7499.00 |
| 27 Mar, 2025 | 116700.0 | 117600.0 | 116700.0 | 117500.0 | 6216.00 |
| 26 Mar, 2025 | 116700.0 | 117400.0 | 115700.0 | 117000.0 | 8154.00 |
| 25 Mar, 2025 | 116700.0 | 117800.0 | 116600.0 | 116600.0 | 10.21 Thousand |
| 24 Mar, 2025 | 118500.0 | 119000.0 | 115000.0 | 116600.0 | 8863.00 |
| 21 Mar, 2025 | 118100.0 | 119500.0 | 118000.0 | 118900.0 | 13.7 Thousand |
| 19 Mar, 2025 | 117000.0 | 118100.0 | 117000.0 | 117700.0 | 5595.00 |
| 18 Mar, 2025 | 116200.0 | 117300.0 | 115700.0 | 117300.0 | 7239.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756