Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 118900.0 | 119300.0 | 118200.0 | 118600.0 | 7970.00 |
| 28 Feb, 2025 | 117700.0 | 118900.0 | 117400.0 | 118900.0 | 18.38 Thousand |
| 27 Feb, 2025 | 117600.0 | 117800.0 | 116700.0 | 117800.0 | 6581.00 |
| 26 Feb, 2025 | 118400.0 | 118400.0 | 116100.0 | 117600.0 | 10.29 Thousand |
| 25 Feb, 2025 | 116900.0 | 117500.0 | 116600.0 | 117300.0 | 5963.00 |
| 21 Feb, 2025 | 117400.0 | 117400.0 | 116600.0 | 117000.0 | 5505.00 |
| 20 Feb, 2025 | 117500.0 | 117500.0 | 116700.0 | 117400.0 | 5202.00 |
| 19 Feb, 2025 | 117000.0 | 117900.0 | 116600.0 | 117600.0 | 8278.00 |
| 18 Feb, 2025 | 116200.0 | 116900.0 | 116100.0 | 116900.0 | 5387.00 |
| 17 Feb, 2025 | 116800.0 | 116900.0 | 115800.0 | 116200.0 | 6931.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756