Industrial & Infrastructure Fund Investment Corporation (3249.T)

JPY 118400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 115200.0 116700.0 115100.0 116700.0 9522.00
13 Feb, 2025 114200.0 115000.0 113900.0 115000.0 7174.00
12 Feb, 2025 113300.0 113900.0 113000.0 113900.0 6281.00
10 Feb, 2025 114400.0 114400.0 113200.0 113500.0 10.54 Thousand
07 Feb, 2025 115400.0 115600.0 114300.0 114400.0 8728.00
06 Feb, 2025 115100.0 116000.0 115000.0 115300.0 5905.00
05 Feb, 2025 114700.0 115500.0 114600.0 115100.0 6671.00
04 Feb, 2025 115100.0 115800.0 114400.0 115000.0 8160.00
03 Feb, 2025 116000.0 116200.0 114700.0 114800.0 9345.00
31 Jan, 2025 116100.0 116500.0 115300.0 116000.0 8989.00