Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 115800.0 | 115900.0 | 115000.0 | 115600.0 | 16.99 Thousand |
| 29 Jan, 2025 | 117000.0 | 119300.0 | 117000.0 | 118300.0 | 27.45 Thousand |
| 28 Jan, 2025 | 118200.0 | 119900.0 | 117900.0 | 118400.0 | 14.84 Thousand |
| 27 Jan, 2025 | 117000.0 | 118200.0 | 116800.0 | 118200.0 | 6936.00 |
| 24 Jan, 2025 | 115300.0 | 117100.0 | 115200.0 | 116400.0 | 8181.00 |
| 23 Jan, 2025 | 115400.0 | 115500.0 | 114800.0 | 115300.0 | 5976.00 |
| 22 Jan, 2025 | 115200.0 | 116000.0 | 115200.0 | 115500.0 | 6562.00 |
| 21 Jan, 2025 | 115400.0 | 115800.0 | 115000.0 | 115100.0 | 5271.00 |
| 20 Jan, 2025 | 115100.0 | 115500.0 | 114700.0 | 115500.0 | 8343.00 |
| 17 Jan, 2025 | 115000.0 | 115700.0 | 114600.0 | 115000.0 | 8149.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756