Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 115300.0 | 115800.0 | 114900.0 | 115100.0 | 5371.00 |
| 15 Jan, 2025 | 114300.0 | 115000.0 | 113900.0 | 114700.0 | 7660.00 |
| 14 Jan, 2025 | 115500.0 | 115600.0 | 113700.0 | 113700.0 | 9085.00 |
| 10 Jan, 2025 | 115300.0 | 115300.0 | 114500.0 | 115100.0 | 5457.00 |
| 09 Jan, 2025 | 115700.0 | 115900.0 | 114800.0 | 115300.0 | 6344.00 |
| 08 Jan, 2025 | 116200.0 | 116800.0 | 115700.0 | 115700.0 | 5882.00 |
| 07 Jan, 2025 | 117000.0 | 117200.0 | 116000.0 | 116000.0 | 8186.00 |
| 06 Jan, 2025 | 116000.0 | 117100.0 | 115900.0 | 116700.0 | 9640.00 |
| 30 Dec, 2024 | 116200.0 | 116900.0 | 114900.0 | 114900.0 | 10.46 Thousand |
| 27 Dec, 2024 | 114900.0 | 116100.0 | 114800.0 | 116000.0 | 7991.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756