Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 115100.0
(-0.43%)
JPY 115100.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 136900.0 | 138100.0 | 135900.0 | 136000.0 | 6628.00 |
| 31 Oct, 2023 | 135000.0 | 136300.0 | 134400.0 | 135700.0 | 3606.00 |
| 30 Oct, 2023 | 136000.0 | 136000.0 | 133900.0 | 135000.0 | 3943.00 |
| 27 Oct, 2023 | 134700.0 | 136500.0 | 134700.0 | 136400.0 | 6853.00 |
| 26 Oct, 2023 | 135300.0 | 135500.0 | 133300.0 | 134200.0 | 5926.00 |
| 25 Oct, 2023 | 134600.0 | 135700.0 | 134200.0 | 135600.0 | 4983.00 |
| 24 Oct, 2023 | 135800.0 | 135800.0 | 134400.0 | 134500.0 | 5396.00 |
| 23 Oct, 2023 | 136600.0 | 137100.0 | 134500.0 | 134600.0 | 5475.00 |
| 20 Oct, 2023 | 137600.0 | 138300.0 | 136300.0 | 136700.0 | 2617.00 |
| 19 Oct, 2023 | 138000.0 | 139400.0 | 137900.0 | 138200.0 | 4292.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756