Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 114500.0
(-0.87%)
JPY 114500.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 134600.0 | 135700.0 | 134200.0 | 135600.0 | 4983.00 |
| 24 Oct, 2023 | 135800.0 | 135800.0 | 134400.0 | 134500.0 | 5396.00 |
| 23 Oct, 2023 | 136600.0 | 137100.0 | 134500.0 | 134600.0 | 5475.00 |
| 20 Oct, 2023 | 137600.0 | 138300.0 | 136300.0 | 136700.0 | 2617.00 |
| 19 Oct, 2023 | 138000.0 | 139400.0 | 137900.0 | 138200.0 | 4292.00 |
| 18 Oct, 2023 | 139000.0 | 139100.0 | 138200.0 | 138300.0 | 2662.00 |
| 17 Oct, 2023 | 137200.0 | 139700.0 | 137200.0 | 139000.0 | 4022.00 |
| 16 Oct, 2023 | 138500.0 | 139400.0 | 136200.0 | 136300.0 | 4768.00 |
| 13 Oct, 2023 | 139000.0 | 140000.0 | 138200.0 | 138800.0 | 5168.00 |
| 12 Oct, 2023 | 138900.0 | 140100.0 | 138100.0 | 139000.0 | 4503.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756