Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 142600.0 | 142700.0 | 140400.0 | 140400.0 | 2625.00 |
| 15 Jan, 2024 | 141300.0 | 142500.0 | 141200.0 | 142300.0 | 3349.00 |
| 12 Jan, 2024 | 142100.0 | 142200.0 | 141100.0 | 141300.0 | 4512.00 |
| 11 Jan, 2024 | 142000.0 | 142200.0 | 141500.0 | 141700.0 | 3457.00 |
| 10 Jan, 2024 | 140800.0 | 142800.0 | 140800.0 | 141800.0 | 5933.00 |
| 09 Jan, 2024 | 142100.0 | 143000.0 | 140500.0 | 141000.0 | 4610.00 |
| 05 Jan, 2024 | 139100.0 | 142500.0 | 139100.0 | 141900.0 | 7534.00 |
| 04 Jan, 2024 | 140000.0 | 140100.0 | 138300.0 | 139000.0 | 4495.00 |
| 29 Dec, 2023 | 137700.0 | 139800.0 | 137700.0 | 139600.0 | 3390.00 |
| 28 Dec, 2023 | 137500.0 | 138400.0 | 135700.0 | 138400.0 | 4636.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756