Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 133000.0 | 133000.0 | 130900.0 | 131100.0 | 6455.00 |
| 13 Feb, 2024 | 132800.0 | 133700.0 | 132300.0 | 133000.0 | 5058.00 |
| 09 Feb, 2024 | 132700.0 | 133700.0 | 132600.0 | 132800.0 | 5196.00 |
| 08 Feb, 2024 | 132700.0 | 133700.0 | 132400.0 | 132500.0 | 3457.00 |
| 07 Feb, 2024 | 134200.0 | 134400.0 | 132200.0 | 132200.0 | 4252.00 |
| 06 Feb, 2024 | 133400.0 | 134500.0 | 132200.0 | 133400.0 | 5403.00 |
| 05 Feb, 2024 | 133600.0 | 134600.0 | 133100.0 | 133800.0 | 4499.00 |
| 02 Feb, 2024 | 133000.0 | 133900.0 | 132900.0 | 133500.0 | 4600.00 |
| 01 Feb, 2024 | 133200.0 | 133300.0 | 131700.0 | 132300.0 | 11.8 Thousand |
| 31 Jan, 2024 | 134900.0 | 135700.0 | 133500.0 | 133600.0 | 6893.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756