Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 126100.0 | 128300.0 | 125500.0 | 128000.0 | 17.41 Thousand |
| 13 Mar, 2024 | 127000.0 | 127200.0 | 124500.0 | 125300.0 | 13.05 Thousand |
| 12 Mar, 2024 | 127600.0 | 127900.0 | 126500.0 | 127400.0 | 12.34 Thousand |
| 11 Mar, 2024 | 128000.0 | 129300.0 | 126500.0 | 127600.0 | 12.85 Thousand |
| 08 Mar, 2024 | 128000.0 | 129800.0 | 127700.0 | 128200.0 | 19.76 Thousand |
| 07 Mar, 2024 | 129900.0 | 130900.0 | 128300.0 | 129100.0 | 18.4 Thousand |
| 06 Mar, 2024 | 127000.0 | 129400.0 | 126400.0 | 128800.0 | 18.23 Thousand |
| 05 Mar, 2024 | 128200.0 | 128700.0 | 126000.0 | 126000.0 | 19.93 Thousand |
| 04 Mar, 2024 | 127100.0 | 129200.0 | 127100.0 | 127800.0 | 31.39 Thousand |
| 01 Mar, 2024 | 128000.0 | 128200.0 | 125000.0 | 126100.0 | 26.83 Thousand |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756