Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 126400.0 | 128800.0 | 124300.0 | 126000.0 | 165.7 Thousand |
| 28 Feb, 2024 | 125900.0 | 130200.0 | 125800.0 | 128900.0 | 139.85 Thousand |
| 27 Feb, 2024 | 126800.0 | 127600.0 | 125500.0 | 126200.0 | 82.68 Thousand |
| 26 Feb, 2024 | 122000.0 | 125600.0 | 121800.0 | 125000.0 | 51.21 Thousand |
| 22 Feb, 2024 | 120300.0 | 121900.0 | 120000.0 | 121200.0 | 103.82 Thousand |
| 21 Feb, 2024 | 126800.0 | 126900.0 | 121700.0 | 122100.0 | 59.61 Thousand |
| 20 Feb, 2024 | 125600.0 | 127200.0 | 125600.0 | 125900.0 | 14.21 Thousand |
| 19 Feb, 2024 | 126900.0 | 127400.0 | 125400.0 | 125500.0 | 11.04 Thousand |
| 16 Feb, 2024 | 127000.0 | 128100.0 | 125700.0 | 126400.0 | 31.69 Thousand |
| 15 Feb, 2024 | 131400.0 | 132200.0 | 130700.0 | 131700.0 | 5046.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756