Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 134100.0 | 134100.0 | 131100.0 | 131800.0 | 10.59 Thousand |
| 11 Apr, 2024 | 132500.0 | 134100.0 | 132100.0 | 134000.0 | 9087.00 |
| 10 Apr, 2024 | 135100.0 | 135700.0 | 133200.0 | 133400.0 | 8098.00 |
| 09 Apr, 2024 | 134600.0 | 135200.0 | 133700.0 | 134500.0 | 5785.00 |
| 08 Apr, 2024 | 132000.0 | 134400.0 | 131800.0 | 134000.0 | 7781.00 |
| 05 Apr, 2024 | 132000.0 | 132400.0 | 130800.0 | 131600.0 | 10.16 Thousand |
| 04 Apr, 2024 | 131600.0 | 132500.0 | 131000.0 | 132000.0 | 8281.00 |
| 03 Apr, 2024 | 133100.0 | 133100.0 | 130800.0 | 131600.0 | 14.13 Thousand |
| 02 Apr, 2024 | 136000.0 | 136500.0 | 132700.0 | 133800.0 | 11.44 Thousand |
| 01 Apr, 2024 | 135900.0 | 137200.0 | 134300.0 | 135300.0 | 9215.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756