Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131600.0 | 131900.0 | 130000.0 | 130300.0 | 10.45 Thousand |
| 14 May, 2024 | 132100.0 | 133200.0 | 131700.0 | 132000.0 | 7108.00 |
| 13 May, 2024 | 130400.0 | 132100.0 | 130300.0 | 131900.0 | 9719.00 |
| 10 May, 2024 | 132300.0 | 132300.0 | 129800.0 | 130400.0 | 13.94 Thousand |
| 09 May, 2024 | 130800.0 | 132000.0 | 130800.0 | 131800.0 | 8593.00 |
| 08 May, 2024 | 130700.0 | 131200.0 | 129900.0 | 130400.0 | 9594.00 |
| 07 May, 2024 | 130200.0 | 130900.0 | 129700.0 | 130900.0 | 13.1 Thousand |
| 02 May, 2024 | 130600.0 | 131900.0 | 129300.0 | 129400.0 | 21.38 Thousand |
| 01 May, 2024 | 130500.0 | 130600.0 | 129200.0 | 130500.0 | 15.88 Thousand |
| 30 Apr, 2024 | 131200.0 | 131400.0 | 129900.0 | 130600.0 | 13.71 Thousand |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756