Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 130800.0 | 131500.0 | 129800.0 | 131200.0 | 7935.00 |
| 25 Apr, 2024 | 131300.0 | 131600.0 | 130600.0 | 130600.0 | 8172.00 |
| 24 Apr, 2024 | 131400.0 | 131900.0 | 130500.0 | 131300.0 | 7820.00 |
| 23 Apr, 2024 | 131700.0 | 132500.0 | 131300.0 | 131300.0 | 11.02 Thousand |
| 22 Apr, 2024 | 129700.0 | 131600.0 | 129700.0 | 130900.0 | 10.25 Thousand |
| 19 Apr, 2024 | 130000.0 | 130200.0 | 128300.0 | 129200.0 | 10.8 Thousand |
| 18 Apr, 2024 | 130800.0 | 131500.0 | 129800.0 | 129800.0 | 7459.00 |
| 17 Apr, 2024 | 130800.0 | 132000.0 | 130200.0 | 131000.0 | 6530.00 |
| 16 Apr, 2024 | 130700.0 | 131500.0 | 129800.0 | 131000.0 | 9743.00 |
| 15 Apr, 2024 | 132100.0 | 132100.0 | 130200.0 | 130700.0 | 8757.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756