Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 115300.0
(-0.69%)
JPY 115300.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 137900.0 | 138500.0 | 137000.0 | 138200.0 | 8629.00 |
| 28 Sep, 2023 | 139700.0 | 139900.0 | 136400.0 | 136600.0 | 11.63 Thousand |
| 27 Sep, 2023 | 139100.0 | 140100.0 | 138900.0 | 139700.0 | 3859.00 |
| 26 Sep, 2023 | 140000.0 | 140200.0 | 138900.0 | 139100.0 | 4921.00 |
| 25 Sep, 2023 | 140400.0 | 141300.0 | 139800.0 | 139800.0 | 3219.00 |
| 22 Sep, 2023 | 140100.0 | 141300.0 | 139600.0 | 139900.0 | 6099.00 |
| 21 Sep, 2023 | 142700.0 | 142700.0 | 139800.0 | 140500.0 | 4938.00 |
| 20 Sep, 2023 | 143800.0 | 144100.0 | 142000.0 | 142000.0 | 4787.00 |
| 19 Sep, 2023 | 145600.0 | 145600.0 | 143800.0 | 143900.0 | 4320.00 |
| 15 Sep, 2023 | 144000.0 | 147000.0 | 143500.0 | 146700.0 | 9752.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756