Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 134200.0 | 135500.0 | 134000.0 | 135500.0 | 5594.00 |
| 26 Dec, 2023 | 133900.0 | 134200.0 | 132600.0 | 133500.0 | 6617.00 |
| 25 Dec, 2023 | 135200.0 | 135200.0 | 133200.0 | 133600.0 | 5180.00 |
| 22 Dec, 2023 | 135200.0 | 136100.0 | 134700.0 | 135700.0 | 4685.00 |
| 21 Dec, 2023 | 135200.0 | 136200.0 | 134800.0 | 135000.0 | 4012.00 |
| 20 Dec, 2023 | 135300.0 | 137200.0 | 134700.0 | 136200.0 | 5566.00 |
| 19 Dec, 2023 | 135300.0 | 136400.0 | 134500.0 | 136100.0 | 6712.00 |
| 18 Dec, 2023 | 136800.0 | 136800.0 | 135300.0 | 135600.0 | 4317.00 |
| 15 Dec, 2023 | 136000.0 | 137500.0 | 136000.0 | 137200.0 | 5338.00 |
| 14 Dec, 2023 | 136600.0 | 137200.0 | 136300.0 | 136400.0 | 4110.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756