Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 143.8 Thousand |
| 11 Jun, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 121 Thousand |
| 10 Jun, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 74.1 Thousand |
| 07 Jun, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 95.5 Thousand |
| 06 Jun, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 63.2 Thousand |
| 05 Jun, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 72.6 Thousand |
| 04 Jun, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 157.6 Thousand |
| 03 Jun, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 72.9 Thousand |
| 31 May, 2024 | 100.0 | 102.0 | 100.0 | 102.0 | 100.6 Thousand |
| 30 May, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 170.7 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF