Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 100.0 | 101.0 | 98.0 | 99.0 | 371.4 Thousand |
| 14 May, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 377.9 Thousand |
| 13 May, 2024 | 104.0 | 105.0 | 100.0 | 101.0 | 1.62 Million |
| 10 May, 2024 | 119.0 | 122.0 | 105.0 | 106.0 | 9.8 Million |
| 09 May, 2024 | 91.0 | 95.0 | 91.0 | 94.0 | 217.6 Thousand |
| 08 May, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 70.8 Thousand |
| 07 May, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 56.1 Thousand |
| 02 May, 2024 | 90.0 | 93.0 | 90.0 | 91.0 | 185 Thousand |
| 01 May, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 29.5 Thousand |
| 30 Apr, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 54 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF