Daitobo Co., Ltd. (3202.T)

JPY 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 102.0 102.0 101.0 102.0 38.1 Thousand
27 Dec, 2024 101.0 102.0 101.0 101.0 32.2 Thousand
26 Dec, 2024 102.0 102.0 101.0 101.0 61.5 Thousand
25 Dec, 2024 102.0 102.0 101.0 102.0 82.2 Thousand
24 Dec, 2024 102.0 102.0 101.0 102.0 25.4 Thousand
23 Dec, 2024 101.0 102.0 101.0 102.0 91.7 Thousand
20 Dec, 2024 101.0 102.0 100.0 102.0 113.9 Thousand
19 Dec, 2024 102.0 103.0 101.0 102.0 52.9 Thousand
18 Dec, 2024 102.0 102.0 101.0 102.0 32.6 Thousand
17 Dec, 2024 102.0 103.0 102.0 102.0 23 Thousand