Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 104.0 | 105.0 | 104.0 | 104.0 | 25.5 Thousand |
| 04 Jun, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 6000.00 |
| 03 Jun, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 18.5 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 6000.00 |
| 30 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 17.6 Thousand |
| 29 May, 2025 | 104.0 | 105.0 | 104.0 | 104.0 | 39.7 Thousand |
| 28 May, 2025 | 104.0 | 105.0 | 104.0 | 104.0 | 19.6 Thousand |
| 27 May, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 23.8 Thousand |
| 26 May, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 58.1 Thousand |
| 23 May, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 89.4 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF