Daitobo Co., Ltd. (3202.T)

JPY 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 93.0 94.0 93.0 93.0 52.6 Thousand
21 Sep, 2023 95.0 95.0 93.0 93.0 157.6 Thousand
20 Sep, 2023 95.0 96.0 94.0 95.0 96.5 Thousand
19 Sep, 2023 95.0 96.0 94.0 95.0 212.6 Thousand
15 Sep, 2023 95.0 95.0 94.0 95.0 53.1 Thousand
14 Sep, 2023 94.0 95.0 94.0 94.0 92.4 Thousand