Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 89.0 | 92.0 | 87.0 | 87.0 | 440.1 Thousand |
| 06 Nov, 2023 | 89.0 | 91.0 | 88.0 | 89.0 | 147.3 Thousand |
| 02 Nov, 2023 | 89.0 | 89.0 | 88.0 | 89.0 | 39.8 Thousand |
| 01 Nov, 2023 | 88.0 | 89.0 | 87.0 | 88.0 | 93 Thousand |
| 31 Oct, 2023 | 87.0 | 89.0 | 86.0 | 87.0 | 207.5 Thousand |
| 30 Oct, 2023 | 88.0 | 89.0 | 86.0 | 86.0 | 363.6 Thousand |
| 27 Oct, 2023 | 87.0 | 89.0 | 87.0 | 89.0 | 122.4 Thousand |
| 26 Oct, 2023 | 90.0 | 90.0 | 86.0 | 87.0 | 352.4 Thousand |
| 25 Oct, 2023 | 91.0 | 91.0 | 89.0 | 90.0 | 47.5 Thousand |
| 24 Oct, 2023 | 89.0 | 90.0 | 89.0 | 89.0 | 50.9 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF