Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 109.0 | 109.0 | 105.0 | 105.0 | 118.6 Thousand |
| 19 Jun, 2025 | 106.0 | 109.0 | 106.0 | 107.0 | 456.2 Thousand |
| 18 Jun, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 111.1 Thousand |
| 17 Jun, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 20.7 Thousand |
| 16 Jun, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 24.7 Thousand |
| 13 Jun, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 48.6 Thousand |
| 12 Jun, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 9700.00 |
| 11 Jun, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 18.9 Thousand |
| 10 Jun, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 30.9 Thousand |
| 09 Jun, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 44.1 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF