Daitobo Co., Ltd. (3202.T)

JPY 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 92.0 93.0 92.0 92.0 32.1 Thousand
11 Apr, 2024 92.0 93.0 92.0 92.0 26.5 Thousand
10 Apr, 2024 92.0 93.0 92.0 92.0 38.8 Thousand
09 Apr, 2024 91.0 93.0 91.0 91.0 39.5 Thousand
08 Apr, 2024 92.0 92.0 91.0 91.0 32.6 Thousand
05 Apr, 2024 91.0 92.0 91.0 92.0 47 Thousand
04 Apr, 2024 91.0 93.0 91.0 92.0 38.3 Thousand
03 Apr, 2024 92.0 93.0 90.0 91.0 222.4 Thousand
02 Apr, 2024 93.0 94.0 92.0 92.0 55.7 Thousand
01 Apr, 2024 94.0 94.0 93.0 93.0 69.4 Thousand