Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 81.3 Thousand |
| 28 Mar, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 371.4 Thousand |
| 27 Mar, 2024 | 97.0 | 97.0 | 96.0 | 97.0 | 249.4 Thousand |
| 26 Mar, 2024 | 96.0 | 97.0 | 95.0 | 97.0 | 91 Thousand |
| 25 Mar, 2024 | 97.0 | 97.0 | 95.0 | 97.0 | 124.7 Thousand |
| 22 Mar, 2024 | 96.0 | 96.0 | 95.0 | 96.0 | 81.1 Thousand |
| 21 Mar, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 284.4 Thousand |
| 19 Mar, 2024 | 96.0 | 98.0 | 94.0 | 97.0 | 395.3 Thousand |
| 18 Mar, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 118.1 Thousand |
| 15 Mar, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 58.9 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF