Daitobo Co., Ltd. (3202.T)

JPY 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 92.0 92.0 91.0 92.0 74.2 Thousand
22 Feb, 2024 91.0 92.0 91.0 92.0 39.6 Thousand
21 Feb, 2024 92.0 92.0 90.0 92.0 37 Thousand
20 Feb, 2024 91.0 92.0 91.0 91.0 29.4 Thousand
19 Feb, 2024 91.0 91.0 90.0 91.0 34.1 Thousand
16 Feb, 2024 90.0 91.0 90.0 91.0 30.5 Thousand
15 Feb, 2024 90.0 91.0 89.0 90.0 105.6 Thousand
14 Feb, 2024 91.0 92.0 89.0 89.0 265 Thousand
13 Feb, 2024 91.0 92.0 91.0 92.0 56.3 Thousand
09 Feb, 2024 91.0 92.0 91.0 91.0 62.7 Thousand