Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 63.3 Thousand |
| 09 Jul, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 208.4 Thousand |
| 08 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 44.9 Thousand |
| 05 Jul, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 68.5 Thousand |
| 04 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 75.7 Thousand |
| 03 Jul, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 141.1 Thousand |
| 02 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 59.5 Thousand |
| 01 Jul, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 84.3 Thousand |
| 28 Jun, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 44.5 Thousand |
| 27 Jun, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 63.4 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF