Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 41.8 Thousand |
| 24 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 59.8 Thousand |
| 23 Jul, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 107.3 Thousand |
| 22 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 128.6 Thousand |
| 19 Jul, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 34.3 Thousand |
| 18 Jul, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 53.9 Thousand |
| 17 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 68.2 Thousand |
| 16 Jul, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 119.4 Thousand |
| 12 Jul, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 185.5 Thousand |
| 11 Jul, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 96.7 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF