Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 49.3 Thousand |
| 20 Aug, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 17.1 Thousand |
| 19 Aug, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 22.6 Thousand |
| 18 Aug, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | 22.6 Thousand |
| 16 Aug, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 45.6 Thousand |
| 15 Aug, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 25 Thousand |
| 14 Aug, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 26.2 Thousand |
| 13 Aug, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 68.3 Thousand |
| 12 Aug, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 68.3 Thousand |
| 09 Aug, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 41.3 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF