Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 48.2 Thousand |
| 13 Sep, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 38.2 Thousand |
| 12 Sep, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 42.8 Thousand |
| 11 Sep, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 74.1 Thousand |
| 10 Sep, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 88.6 Thousand |
| 09 Sep, 2024 | 102.0 | 103.0 | 100.0 | 101.0 | 184 Thousand |
| 08 Sep, 2024 | 102.0 | 103.0 | 100.0 | 101.0 | 184 Thousand |
| 06 Sep, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 70.5 Thousand |
| 05 Sep, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 140 Thousand |
| 04 Sep, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 188.6 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF