Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 56.1 Thousand |
| 02 Sep, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 51.9 Thousand |
| 01 Sep, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 51.9 Thousand |
| 30 Aug, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 87.2 Thousand |
| 29 Aug, 2024 | 104.0 | 107.0 | 103.0 | 106.0 | 169.9 Thousand |
| 28 Aug, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 54.8 Thousand |
| 27 Aug, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 121.1 Thousand |
| 26 Aug, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 331.6 Thousand |
| 25 Aug, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 331.6 Thousand |
| 23 Aug, 2024 | 103.0 | 116.0 | 102.0 | 106.0 | 1.5 Million |
9160
058650
PVARF
DXC
AJAX
HYFXF