Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 43.7 Thousand |
| 25 Jun, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 76.2 Thousand |
| 24 Jun, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 80.8 Thousand |
| 21 Jun, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 73.6 Thousand |
| 20 Jun, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 87.5 Thousand |
| 19 Jun, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 41.9 Thousand |
| 18 Jun, 2024 | 102.0 | 105.0 | 102.0 | 103.0 | 160.2 Thousand |
| 17 Jun, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 67.2 Thousand |
| 14 Jun, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 124.1 Thousand |
| 13 Jun, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 95.6 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF