ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 535.0 | 617.0 | 534.0 | 560.0 | 577.7 Thousand |
| 25 Feb, 2025 | 518.0 | 535.0 | 487.0 | 524.0 | 239.9 Thousand |
| 21 Feb, 2025 | 487.0 | 520.0 | 478.0 | 500.0 | 295.9 Thousand |
| 20 Feb, 2025 | 450.0 | 518.0 | 446.0 | 495.0 | 596.1 Thousand |
| 19 Feb, 2025 | 419.0 | 454.0 | 414.0 | 438.0 | 130.4 Thousand |
| 18 Feb, 2025 | 408.0 | 422.0 | 395.0 | 406.0 | 86.8 Thousand |
| 17 Feb, 2025 | 398.0 | 408.0 | 390.0 | 408.0 | 48.6 Thousand |
| 14 Feb, 2025 | 386.0 | 404.0 | 386.0 | 401.0 | 71.5 Thousand |
| 13 Feb, 2025 | 378.0 | 386.0 | 371.0 | 381.0 | 44.7 Thousand |
| 12 Feb, 2025 | 382.0 | 382.0 | 375.0 | 375.0 | 8700.00 |
VZLA
KLYCY
PMEC
AIAD
004710
4598