ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 520.0 | 540.0 | 500.0 | 530.0 | 146.2 Thousand |
| 25 Mar, 2025 | 493.0 | 530.0 | 491.0 | 520.0 | 110.5 Thousand |
| 24 Mar, 2025 | 495.0 | 506.0 | 489.0 | 491.0 | 85 Thousand |
| 21 Mar, 2025 | 480.0 | 512.0 | 480.0 | 495.0 | 58.4 Thousand |
| 19 Mar, 2025 | 490.0 | 496.0 | 480.0 | 480.0 | 28.3 Thousand |
| 18 Mar, 2025 | 483.0 | 490.0 | 479.0 | 490.0 | 13.9 Thousand |
| 17 Mar, 2025 | 491.0 | 502.0 | 481.0 | 487.0 | 29.8 Thousand |
| 14 Mar, 2025 | 492.0 | 505.0 | 474.0 | 475.0 | 64.6 Thousand |
| 13 Mar, 2025 | 475.0 | 486.0 | 469.0 | 476.0 | 18.3 Thousand |
| 12 Mar, 2025 | 456.0 | 507.0 | 453.0 | 476.0 | 88.2 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598