ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 531.0 | 580.0 | 531.0 | 546.0 | 150.3 Thousand |
| 21 Apr, 2025 | 546.0 | 560.0 | 532.0 | 534.0 | 111.9 Thousand |
| 18 Apr, 2025 | 527.0 | 550.0 | 526.0 | 543.0 | 183.1 Thousand |
| 17 Apr, 2025 | 549.0 | 560.0 | 524.0 | 531.0 | 205 Thousand |
| 16 Apr, 2025 | 509.0 | 534.0 | 506.0 | 520.0 | 111.5 Thousand |
| 15 Apr, 2025 | 483.0 | 508.0 | 472.0 | 506.0 | 51.4 Thousand |
| 14 Apr, 2025 | 461.0 | 503.0 | 461.0 | 490.0 | 50.8 Thousand |
| 11 Apr, 2025 | 448.0 | 471.0 | 448.0 | 460.0 | 59.8 Thousand |
| 10 Apr, 2025 | 476.0 | 482.0 | 459.0 | 464.0 | 92.2 Thousand |
| 09 Apr, 2025 | 466.0 | 466.0 | 439.0 | 460.0 | 70.6 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598