ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 383.0 | 388.0 | 371.0 | 371.0 | 35.5 Thousand |
| 07 Feb, 2025 | 374.0 | 385.0 | 366.0 | 383.0 | 40.6 Thousand |
| 06 Feb, 2025 | 378.0 | 378.0 | 369.0 | 374.0 | 19.3 Thousand |
| 05 Feb, 2025 | 385.0 | 387.0 | 370.0 | 370.0 | 34.1 Thousand |
| 04 Feb, 2025 | 390.0 | 394.0 | 377.0 | 377.0 | 46 Thousand |
| 03 Feb, 2025 | 379.0 | 404.0 | 377.0 | 381.0 | 97.5 Thousand |
| 31 Jan, 2025 | 380.0 | 384.0 | 370.0 | 372.0 | 40.6 Thousand |
| 30 Jan, 2025 | 384.0 | 384.0 | 371.0 | 380.0 | 43.6 Thousand |
| 29 Jan, 2025 | 376.0 | 383.0 | 376.0 | 378.0 | 11.5 Thousand |
| 28 Jan, 2025 | 376.0 | 381.0 | 375.0 | 380.0 | 19.8 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598