Happiness and D Co.,Ltd. (3174.T)
JPY 717.0
(-0.97%)
JPY 717.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 706.0 | 706.0 | 700.0 | 700.0 | 1900.00 |
| 02 Apr, 2025 | 708.0 | 708.0 | 707.0 | 708.0 | 1600.00 |
| 01 Apr, 2025 | 709.0 | 710.0 | 705.0 | 710.0 | 300.00 |
| 31 Mar, 2025 | 715.0 | 715.0 | 705.0 | 705.0 | 1600.00 |
| 28 Mar, 2025 | 703.0 | 715.0 | 701.0 | 715.0 | 2500.00 |
| 27 Mar, 2025 | 703.0 | 703.0 | 701.0 | 702.0 | 900.00 |
| 26 Mar, 2025 | 705.0 | 705.0 | 700.0 | 703.0 | 900.00 |
| 25 Mar, 2025 | 703.0 | 703.0 | 700.0 | 700.0 | 6900.00 |
| 24 Mar, 2025 | 706.0 | 706.0 | 701.0 | 701.0 | 3000.00 |
| 21 Mar, 2025 | 714.0 | 714.0 | 706.0 | 706.0 | 1400.00 |
9602
GRPN
LDF
FVJ
NEULANDLAB
AZZTF