Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 702.0 711.0 702.0 709.0 1400.00
18 Mar, 2025 709.0 709.0 704.0 704.0 800.00
17 Mar, 2025 700.0 714.0 700.0 704.0 900.00
14 Mar, 2025 703.0 703.0 700.0 700.0 1200.00
13 Mar, 2025 698.0 700.0 697.0 697.0 1100.00
12 Mar, 2025 696.0 698.0 696.0 696.0 600.00
11 Mar, 2025 695.0 697.0 694.0 696.0 800.00
10 Mar, 2025 695.0 696.0 695.0 695.0 800.00
07 Mar, 2025 695.0 697.0 694.0 695.0 1000.00
06 Mar, 2025 694.0 695.0 694.0 695.0 1300.00