Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 727.0 733.0 724.0 733.0 1900.00
15 Apr, 2025 719.0 738.0 719.0 738.0 4900.00
14 Apr, 2025 751.0 751.0 719.0 748.0 7700.00
11 Apr, 2025 690.0 786.0 690.0 757.0 77.1 Thousand
10 Apr, 2025 698.0 698.0 688.0 695.0 1100.00
09 Apr, 2025 670.0 689.0 670.0 689.0 1000.00
08 Apr, 2025 654.0 696.0 654.0 670.0 1600.00
07 Apr, 2025 674.0 675.0 644.0 644.0 4300.00
04 Apr, 2025 697.0 697.0 682.0 684.0 4800.00
03 Apr, 2025 706.0 706.0 700.0 700.0 1900.00