Happiness and D Co.,Ltd. (3174.T)
JPY 717.0
(-0.97%)
JPY 717.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 729.0 | 729.0 | 724.0 | 724.0 | 1000.00 |
| 30 Apr, 2025 | 729.0 | 729.0 | 722.0 | 729.0 | 2000.00 |
| 28 Apr, 2025 | 730.0 | 730.0 | 725.0 | 729.0 | 1300.00 |
| 25 Apr, 2025 | 713.0 | 730.0 | 713.0 | 730.0 | 600.00 |
| 24 Apr, 2025 | 712.0 | 720.0 | 710.0 | 710.0 | 1400.00 |
| 23 Apr, 2025 | 701.0 | 716.0 | 701.0 | 716.0 | 800.00 |
| 22 Apr, 2025 | 701.0 | 710.0 | 701.0 | 710.0 | 600.00 |
| 21 Apr, 2025 | 720.0 | 773.0 | 700.0 | 701.0 | 24.5 Thousand |
| 18 Apr, 2025 | 730.0 | 730.0 | 720.0 | 720.0 | 2200.00 |
| 17 Apr, 2025 | 731.0 | 731.0 | 721.0 | 723.0 | 800.00 |
9602
GRPN
LDF
FVJ
NEULANDLAB
AZZTF