Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 717.0 717.0 715.0 717.0 600.00
16 May, 2025 718.0 718.0 714.0 717.0 800.00
15 May, 2025 715.0 718.0 714.0 716.0 800.00
14 May, 2025 714.0 717.0 709.0 713.0 1500.00
13 May, 2025 713.0 718.0 713.0 714.0 600.00
12 May, 2025 711.0 713.0 711.0 712.0 500.00
09 May, 2025 714.0 714.0 711.0 711.0 200.00
08 May, 2025 710.0 714.0 708.0 708.0 1900.00
07 May, 2025 714.0 716.0 712.0 716.0 1700.00
02 May, 2025 725.0 725.0 717.0 717.0 900.00